Aflac - Részvényárfolyam

Részvényárfolyam
86.92
Napi Változás
-0.38 -0.44%
Havi
-0.71%
Évi
24.60%
Q2 Előrejelzés
88.22
Ár Chg Nap Év Dátum
Arch Capital 97.34 -1.81 -1.83% 38.76% 2024-06-14
Aflac 86.92 -0.38 -0.44% 24.60% 2024-06-14
AIG 73.58 -0.43 -0.58% 29.95% 2024-06-14
Assurant 165.58 -2.44 -1.45% 28.61% 2024-06-14
Arthur J. Gallagher 257.17 -3.61 -1.38% 20.38% 2024-06-14
Allstate 157.45 -3.15 -1.96% 42.43% 2024-06-14
Ameriprise Financial 424.35 -2.63 -0.62% 30.33% 2024-06-14
Elevance Health 534.07 -5.41 -1.00% 18.23% 2024-06-14
AON 295.15 -0.12 -0.04% -10.85% 2024-06-14
Brown & Brown 89.87 -0.68 -0.75% 36.06% 2024-06-14
Chubb 259.39 -3.65 -1.39% 35.62% 2024-06-14
Cigna 332.58 -1.68 -0.50% 23.41% 2024-06-14
CNO Financial 26.47 -0.37 -1.38% 13.46% 2024-06-14
E-L Financial 1,101.15 -23.84 -2.12% 21.14% 2024-06-14
Globe Life 76.73 -2.99 -3.74% -29.17% 2024-06-14
Genworth Financial 5.95 -0.05 -0.83% 12.26% 2024-06-14
Great West Lifeco 38.87 -0.13 -0.33% 1.14% 2024-06-14
Industrial Alliance 84.85 -1.01 -1.18% -6.07% 2024-06-14
Lincoln National 30.34 -0.78 -2.49% 24.12% 2024-06-14
MetLife 68.42 -0.22 -0.32% 24.04% 2024-06-14
Manulife Financial 34.38 -0.23 -0.66% 34.67% 2024-06-14
Markel 1,542.19 -8.08 -0.52% 15.22% 2024-06-14
Marsh & McLennan Companies 208.38 -1.22 -0.58% 15.43% 2024-06-14
NMI 31.85 -0.38 -1.18% 25.30% 2024-06-14
National Western Life 491.00 -0.31 -0.06% 25.90% 2024-06-14
Principal Financial 76.55 -0.90 -1.16% 3.31% 2024-06-14
Progressive 203.76 0.16 0.08% 60.53% 2024-06-14
ProAssurance 12.22 -0.35 -2.78% -15.49% 2024-06-14
Primerica 219.63 -3.29 -1.48% 12.60% 2024-06-14
Prudential Financial 113.12 -0.80 -0.70% 30.38% 2024-06-14
Reinsurance Of America 200.80 -0.70 -0.35% 42.30% 2024-06-14
Sun Life Financial 65.03 -0.16 -0.25% -3.29% 2024-06-14
Travelers Companies 206.97 0.15 0.07% 17.62% 2024-06-14
Unum 48.49 -1.25 -2.51% 7.18% 2024-06-14
Voya Financial 70.54 -0.67 -0.93% -1.11% 2024-06-14
Willis Towers Watson 255.85 -0.06 -0.02% 13.64% 2024-06-13

Ár Nap Év Dátum
US500 5427 -6.81 -0.13% 22.62% 2024-06-14